Canada markets close in 6 hours 16 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.22-0.03 (-0.07%)
As of 09:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:51.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240719C000510002024-07-15 1:27PM EDT2024-07-190.010.000.000.00-2661,05350.00%
LVS240726C000510002024-07-05 9:37AM EDT2024-07-260.050.000.000.00-12625.00%
LVS240802C000510002024-07-02 12:43PM EDT2024-08-020.070.000.000.00-81725.00%
LVS240809C000510002024-07-05 11:45AM EDT2024-08-090.440.000.000.00-8912.50%
LVS240823C000510002024-07-15 12:31PM EDT2024-08-230.120.000.000.00-81012.50%
PutsforJuly 19, 2024