Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 32 | 2024-09-13 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 132 | 4,689 | 2024-09-20 | 10.10 | +0.12 | +1.20% | 380 | 409 |
| 0.03 | 0.00 | - | 120 | 52 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 233 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 1,060 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 1,934 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 56 |
| 0.59 | +0.02 | +3.51% | 111 | 3,147 | 2025-01-17 | 10.47 | +0.14 | +1.36% | 2 | 3,942 |
| 1.09 | +0.30 | +37.97% | 75 | 65 | 2025-03-21 | 10.80 | 0.00 | - | 1 | 206 |
| 1.74 | +0.02 | +1.16% | 2 | 1,493 | 2025-06-20 | 10.05 | 0.00 | - | 1 | 623 |
| 3.05 | +0.11 | +3.74% | 5 | 919 | 2026-01-16 | 11.97 | 0.00 | - | 3 | 599 |
| 4.64 | 0.00 | - | 8 | 108 | 2026-12-18 | 13.01 | +0.01 | +0.08% | 2 | 20 |
© 2024 Yahoo. All rights reserved.