Canada markets open in 4 hours 12 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.07-0.03 (-0.07%)
At close: 04:00PM EDT
41.17 +0.10 (+0.24%)
Pre-Market: 04:49AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726C000500002024-07-19 3:16PM EDT2024-07-260.040.000.000.00-32050.00%
LVS240802C000500002024-07-16 3:37PM EDT2024-08-020.110.000.000.00-2025.00%
LVS240809C000500002024-07-19 1:32PM EDT2024-08-090.080.000.000.00-868025.00%
LVS240816C000500002024-07-19 3:43PM EDT2024-08-160.090.000.000.00-297012.50%
LVS240920C000500002024-07-19 3:38PM EDT2024-09-200.230.000.000.00-16012.50%
LVS241018C000500002024-07-19 11:01AM EDT2024-10-180.370.000.000.00-6012.50%
LVS241220C000500002024-07-19 2:07PM EDT2024-12-200.900.000.000.00-3206.25%
LVS250117C000500002024-07-19 1:02PM EDT2025-01-171.110.000.000.00-19406.25%
LVS250321C000500002024-07-19 3:12PM EDT2025-03-211.690.000.000.00-106.25%
LVS250620C000500002024-07-18 3:56PM EDT2025-06-202.590.000.000.00-1806.25%
LVS260116C000500002024-07-19 11:19AM EDT2026-01-163.750.000.000.00-803.13%
LVS261218C000500002024-07-10 10:30AM EDT2026-12-185.930.000.000.00-203.13%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726P000500002024-07-12 10:49AM EDT2024-07-267.400.000.000.00-100.00%
LVS240816P000500002024-07-19 11:31AM EDT2024-08-1610.700.000.000.00-100.00%
LVS240920P000500002024-07-19 3:48PM EDT2024-09-209.200.000.000.00-3800.00%
LVS241018P000500002024-07-16 1:52PM EDT2024-10-187.000.000.000.00--00.00%
LVS241220P000500002024-07-09 10:06AM EDT2024-12-209.250.000.000.00-200.00%
LVS250117P000500002024-07-18 3:46PM EDT2025-01-179.670.000.000.00-300.00%
LVS250620P000500002024-07-11 2:13PM EDT2025-06-209.480.000.000.00-200.00%
LVS260116P000500002024-07-19 3:34PM EDT2026-01-1611.300.000.000.00-100.00%
LVS261218P000500002024-06-27 11:33AM EDT2026-12-1811.050.000.000.00-800.00%