Canada markets open in 19 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.25-0.48 (-1.12%)
At close: 04:00PM EDT
42.44 +0.19 (+0.45%)
Pre-Market: 09:04AM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240719C000480002024-07-09 10:00AM EDT2024-07-190.020.000.000.00-74178725.00%
LVS240726C000480002024-07-15 10:38AM EDT2024-07-260.120.000.000.00-121525.00%
LVS240802C000480002024-07-15 1:18PM EDT2024-08-020.160.000.000.00-13512.50%
LVS240809C000480002024-07-11 1:33PM EDT2024-08-090.180.000.000.00--812.50%
LVS240823C000480002024-07-15 9:35AM EDT2024-08-230.380.000.000.00-1212.50%
LVS240920C000480002024-07-15 1:48PM EDT2024-09-200.550.000.000.00-164546.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240719P000480002024-07-02 9:50AM EDT2024-07-195.050.000.000.00-200.00%
LVS240726P000480002024-07-10 9:50AM EDT2024-07-266.600.000.000.00-310.00%
LVS240920P000480002024-07-15 12:15PM EDT2024-09-206.100.000.000.00-251,3020.00%