Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.52 | +10.66% | 6 | 927 | 2024-10-18 | 0.11 | 0.00 | - | 3 | 521 |
| 6.15 | +0.97 | +18.73% | 4 | 384 | 2024-11-15 | 0.60 | -0.16 | -21.05% | 17 | 1,010 |
| 6.21 | 0.00 | - | 1 | 4,247 | 2024-12-20 | 1.00 | -0.26 | -20.63% | 615 | 1,519 |
| 8.15 | +0.50 | +6.54% | 128 | 147 | 2025-03-21 | 2.44 | 0.00 | - | 2 | 51 |
| 10.55 | +0.90 | +9.33% | 6 | 29 | 2025-09-19 | 4.50 | 0.00 | - | - | 26 |
| 12.41 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
| - | - | - | - | - | 2027-01-15 | 7.95 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.