Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000475002024-06-12 2:26PM EDT2024-06-210.060.010.060.00-1056745.31%
LVS240628C000475002024-06-10 11:46AM EDT2024-06-280.230.001.310.00--162.79%
LVS240719C000475002024-06-14 3:12PM EDT2024-07-190.390.350.37-0.14-26.42%1422,59331.20%
LVS240816C000475002024-06-14 10:23AM EDT2024-08-160.820.720.77-0.14-14.58%277630.81%
LVS241220C000475002024-06-14 11:20AM EDT2024-12-202.421.652.33-0.25-9.36%1152531.71%
LVS261218C000475002024-06-07 9:40AM EDT2026-12-188.205.609.700.00-1141.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000475002024-06-05 3:18PM EDT2024-06-213.802.894.400.00-941756.45%
LVS240719P000475002024-06-14 3:56PM EDT2024-07-194.404.304.65+0.65+17.33%32,24732.08%
LVS240816P000475002024-06-14 10:20AM EDT2024-08-164.604.704.85+0.65+16.46%5211027.74%
LVS241220P000475002024-06-04 12:59PM EDT2024-12-205.654.705.900.00-41,24925.90%