Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +0.15 | +2.97% | 20 | 91 | 2024-10-11 | 0.09 | 0.00 | - | 8 | 98 |
| 5.21 | 0.00 | - | 28 | 164 | 2024-10-18 | 0.06 | -0.03 | -33.33% | 2 | 425 |
| 4.65 | 0.00 | - | 1 | 34 | 2024-10-25 | 0.30 | -0.20 | -40.00% | 1 | 134 |
| 5.74 | -0.31 | -5.12% | 1 | 67 | 2024-11-01 | 0.45 | -0.04 | -8.16% | 1 | 67 |
| - | - | - | - | - | 2024-11-08 | 0.66 | 0.00 | - | 8 | 11 |
| 6.78 | 0.00 | - | 25 | 1,744 | 2025-01-17 | 1.60 | 0.00 | - | 4 | 2,752 |
| 9.05 | 0.00 | - | 44 | 270 | 2025-06-20 | 3.40 | 0.00 | - | 2 | 1,152 |
| 11.06 | +0.06 | +0.55% | 20 | 532 | 2026-01-16 | 4.80 | +0.10 | +2.13% | 4 | 602 |
© 2024 Yahoo. All rights reserved.