Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.13-0.28 (-0.68%)
At close: 04:00PM EDT
41.10 -0.03 (-0.07%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726C000470002024-07-23 2:15PM EDT2024-07-260.060.050.08-0.03-33.33%221387.11%
LVS240802C000470002024-07-22 10:58AM EDT2024-08-020.140.090.130.00-110553.32%
LVS240809C000470002024-07-23 1:18PM EDT2024-08-090.610.110.16+0.39+177.27%81644.63%
LVS240823C000470002024-07-17 10:20AM EDT2024-08-230.520.190.460.00-11644.87%
LVS240830C000470002024-07-16 1:50PM EDT2024-08-300.640.230.370.00-171737.74%
LVS240920C000470002024-07-23 11:33AM EDT2024-09-200.400.410.45-0.10-20.00%521,00232.28%
LVS250117C000470002024-07-23 1:37PM EDT2025-01-171.711.761.93-0.19-10.00%61,41234.62%
LVS250620C000470002024-07-19 9:44AM EDT2025-06-203.203.153.600.00-121836.56%
LVS260116C000470002024-07-12 12:05PM EDT2026-01-164.654.705.85-1.01-17.84%734939.94%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726P000470002024-07-19 1:35PM EDT2024-07-266.205.856.100.00-1596.09%
LVS240809P000470002024-06-28 10:29AM EDT2024-08-093.434.057.850.00-44113.57%
LVS240920P000470002024-07-19 1:11PM EDT2024-09-206.665.907.350.00-21,21752.49%
LVS250117P000470002024-07-17 9:45AM EDT2025-01-176.057.058.200.00-352,31138.40%
LVS250620P000470002024-07-08 12:42PM EDT2025-06-207.588.008.250.00-278928.48%
LVS260116P000470002024-05-28 12:34PM EDT2026-01-167.357.507.700.00-2741819.31%