Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:46.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000465002024-06-14 2:14PM EDT2024-06-210.030.010.04-0.05-62.50%1574933.99%
LVS240628C000465002024-06-14 2:18PM EDT2024-06-280.080.060.09-0.08-50.00%1427.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000465002024-06-14 2:00PM EDT2024-06-213.162.835.20+0.48+17.91%125986.33%