Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +1.03 | +17.55% | 182 | 1,124 | 2024-10-11 | 0.28 | 0.00 | - | 8 | 88 |
| 6.92 | +1.27 | +22.48% | 7 | 1,699 | 2024-10-18 | 0.18 | +0.07 | +63.64% | 33 | 5,024 |
| 6.88 | +0.62 | +9.90% | 4 | 79 | 2024-10-25 | 0.49 | 0.00 | - | 10 | 124 |
| 6.05 | 0.00 | - | 3 | 84 | 2024-11-01 | 0.94 | 0.00 | - | 8 | 242 |
| 6.10 | 0.00 | - | 852 | 851 | 2024-11-08 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.