Canada markets open in 4 hours 38 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.07-0.03 (-0.07%)
At close: 04:00PM EDT
41.37 +0.30 (+0.73%)
Pre-Market: 04:25AM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726C000460002024-07-19 3:43PM EDT2024-07-260.140.000.000.00-482025.00%
LVS240802C000460002024-07-18 2:06PM EDT2024-08-020.230.000.000.00-6012.50%
LVS240809C000460002024-07-17 12:00PM EDT2024-08-090.500.000.000.00-1012.50%
LVS240823C000460002024-07-19 10:08AM EDT2024-08-230.350.000.000.00-1012.50%
LVS240830C000460002024-07-18 9:37AM EDT2024-08-300.670.000.000.00-1006.25%
LVS240920C000460002024-07-19 3:16PM EDT2024-09-200.700.000.000.00-506.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726P000460002024-07-17 3:11PM EDT2024-07-264.100.000.000.00-100.00%
LVS240802P000460002024-07-05 12:52PM EDT2024-08-024.480.000.000.00-100.00%
LVS240809P000460002024-07-16 10:03AM EDT2024-08-094.080.000.000.00--00.00%
LVS240823P000460002024-07-10 12:43PM EDT2024-08-235.350.000.000.00-100.00%
LVS240830P000460002024-07-19 1:12PM EDT2024-08-306.230.000.000.00-100.00%
LVS240920P000460002024-07-19 3:59PM EDT2024-09-205.550.000.000.00-10900.00%