Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:45.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000455002024-06-14 3:59PM EDT2024-06-210.060.040.06-0.11-64.71%2141,02428.32%
LVS240628C000455002024-06-14 1:31PM EDT2024-06-280.180.140.18-0.24-57.14%121326.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000455002024-06-14 10:49AM EDT2024-06-212.052.212.38+0.50+32.26%2050635.16%
LVS240628P000455002024-06-13 10:15AM EDT2024-06-281.800.304.250.00-1389.65%