Canada markets close in 3 hours 46 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.97-0.15 (-0.34%)
As of 12:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240614C000440002024-06-12 11:58AM EDT2024-06-140.360.350.37-0.19-28.36%16836824.22%
LVS240621C000440002024-06-12 10:21AM EDT2024-06-210.950.640.67+0.07+7.95%522,08423.58%
LVS240628C000440002024-06-10 1:27PM EDT2024-06-281.540.910.980.00-1232326.27%
LVS240705C000440002024-06-07 12:30PM EDT2024-07-052.291.111.180.00-506726.56%
LVS240712C000440002024-06-11 11:34AM EDT2024-07-121.491.301.380.00-2527.30%
LVS240726C000440002024-06-11 9:32AM EDT2024-07-262.431.831.950.00-1331.91%
LVS240920C000440002024-06-11 3:56PM EDT2024-09-202.972.742.800.00-2127430.52%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240614P000440002024-06-12 11:23AM EDT2024-06-140.350.440.47-0.04-10.26%221,61228.61%
LVS240621P000440002024-06-12 11:20AM EDT2024-06-210.570.700.73-0.08-12.31%91,22924.61%
LVS240628P000440002024-06-11 12:47PM EDT2024-06-280.970.930.970.00-414925.20%
LVS240705P000440002024-06-11 2:19PM EDT2024-07-051.091.081.120.00-11024.56%
LVS240712P000440002024-06-06 10:44AM EDT2024-07-121.091.191.28-0.38-25.85%12624.76%
LVS240920P000440002024-06-11 1:26PM EDT2024-09-202.542.452.480.00-244026.73%