Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:43.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000435002024-06-14 3:59PM EDT2024-06-210.460.430.49-0.45-49.45%1451,33627.34%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000435002024-06-14 3:53PM EDT2024-06-210.610.630.75+0.26+74.29%41364827.83%
LVS240628P000435002024-06-14 3:48PM EDT2024-06-280.810.892.77+0.22+37.29%265652.15%