Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000430002024-06-14 3:51PM EDT2024-06-210.840.680.76-0.58-40.85%521,39428.42%
LVS240628C000430002024-06-14 3:35PM EDT2024-06-281.160.951.18-0.59-33.71%8832.32%
LVS240705C000430002024-06-14 1:36PM EDT2024-07-051.311.021.50-0.44-25.14%211434.08%
LVS240712C000430002024-06-14 12:39PM EDT2024-07-121.561.121.68-0.34-17.89%16733.15%
LVS240920C000430002024-06-11 3:36PM EDT2024-09-203.502.902.960.00-613431.98%
LVS250620C000430002024-06-14 1:25PM EDT2025-06-206.366.056.30-0.44-6.47%333435.83%
LVS260116C000430002024-06-14 1:33PM EDT2026-01-167.577.708.25-1.28-14.46%4013637.81%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000430002024-06-14 3:55PM EDT2024-06-210.380.400.44+0.14+58.33%1033,71625.20%
LVS240628P000430002024-06-14 3:35PM EDT2024-06-280.590.510.83+0.13+28.26%245229.25%
LVS240705P000430002024-06-10 9:47AM EDT2024-07-050.570.830.980.00-212727.34%
LVS240712P000430002024-06-14 3:17PM EDT2024-07-121.051.011.47+0.32+43.84%143034.03%
LVS240726P000430002024-06-11 1:57PM EDT2024-07-261.071.491.580.00-121429.54%
LVS240920P000430002024-06-14 1:30PM EDT2024-09-202.262.272.32+0.34+17.71%2501,64627.56%
LVS250620P000430002024-06-13 10:22AM EDT2025-06-204.604.654.80+0.20+4.55%11,89728.54%
LVS260116P000430002024-06-05 3:01PM EDT2026-01-165.904.306.900.00-269132.64%