Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.25-0.82 (-1.86%)
At close: 04:00PM EDT
43.30 +0.05 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000425002024-06-13 2:42PM EDT2024-06-211.371.011.11-0.39-22.16%5113330.47%
LVS240719C000425002024-06-14 3:49PM EDT2024-07-192.292.162.21-0.36-13.58%5011,41534.69%
LVS240816C000425002024-06-14 3:34PM EDT2024-08-162.822.282.75-0.33-10.48%218933.45%
LVS241220C000425002024-06-12 12:03PM EDT2024-12-205.004.455.650.00-122543.07%
LVS261218C000425002024-06-14 1:33PM EDT2026-12-1810.288.4511.75-0.22-2.10%40142.76%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000425002024-06-14 3:56PM EDT2024-06-210.220.230.27+0.11+100.00%12737625.88%
LVS240628P000425002024-06-14 12:03PM EDT2024-06-280.470.460.64+0.07+17.50%42730.03%
LVS240719P000425002024-06-14 3:12PM EDT2024-07-191.181.191.24+0.32+37.21%1221,59030.42%
LVS240816P000425002024-06-14 11:20AM EDT2024-08-161.641.691.74+0.28+20.59%2189429.74%
LVS241220P000425002024-06-14 3:52PM EDT2024-12-202.983.003.10+0.72+31.86%7098828.26%