Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 31 | 894 | 2024-09-20 | 0.17 | -0.08 | -32.00% | 103 | 425 |
| 1.59 | +0.06 | +3.92% | 3 | 47 | 2024-09-27 | 0.39 | -0.11 | -22.00% | 49 | 162 |
| 1.89 | 0.00 | - | 35 | 19 | 2024-10-04 | 0.62 | -0.17 | -21.52% | 8 | 17 |
| 2.06 | 0.00 | - | 1 | 51 | 2024-10-11 | 0.85 | -0.37 | -30.33% | 4 | 1 |
| - | - | - | - | - | 2024-10-25 | 1.90 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.