Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.61+0.31 (+0.70%)
At close: 04:00PM EDT
44.70 +0.09 (+0.20%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621C000390002024-06-17 10:15AM EDT2024-06-214.755.006.200.00-232279.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240621P000390002024-06-20 10:01AM EDT2024-06-210.010.001.270.00-1401,070287.11%
LVS240628P000390002024-06-11 1:00PM EDT2024-06-280.050.010.080.00-85550.39%
LVS240705P000390002024-06-07 10:52AM EDT2024-07-050.100.001.290.00-21274.61%
LVS240712P000390002024-06-20 11:55AM EDT2024-07-120.100.000.39+0.02+25.00%3351.56%
LVS240726P000390002024-06-20 1:23PM EDT2024-07-260.220.201.19-0.08-26.67%20162.31%
LVS240802P000390002024-06-14 11:05AM EDT2024-08-020.400.240.800.00--247.95%