Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 1 | 13 | 2024-09-13 | 0.19 | 0.00 | - | 59 | 231 |
| 2.07 | 0.00 | - | 46 | 158 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 84 |
| 2.02 | 0.00 | - | 2 | 4 | 2024-09-27 | 0.51 | 0.00 | - | 5 | 72 |
| 2.24 | 0.00 | - | - | 1 | 2024-10-04 | 0.82 | 0.00 | - | 3 | 11 |
| 2.99 | 0.00 | - | 3 | 4 | 2024-10-11 | 0.79 | 0.00 | - | - | 1 |
| 6.14 | 0.00 | - | 5 | 930 | 2025-06-20 | 3.70 | 0.00 | - | 123 | 3,404 |
| 6.90 | 0.00 | - | 19 | 414 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 660 |
© 2024 Yahoo. All rights reserved.