Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.73+0.41 (+0.97%)
At close: 04:00PM EDT
42.85 +0.12 (+0.28%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726C000380002024-07-11 11:24AM EDT2024-07-264.454.805.100.00-3358.69%
LVS250620C000380002024-07-12 9:43AM EDT2025-06-208.407.858.65-1.85-18.05%276138.62%
LVS260116C000380002024-07-12 2:56PM EDT2026-01-1610.039.5510.40+1.03+11.44%329339.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240719P000380002024-07-11 3:43PM EDT2024-07-190.030.001.700.00-6163114.45%
LVS240726P000380002024-07-11 11:16AM EDT2024-07-260.140.080.15-0.02-12.50%102544.92%
LVS240802P000380002024-07-11 3:40PM EDT2024-08-020.230.160.210.00-11140.14%
LVS240809P000380002024-07-11 3:36PM EDT2024-08-090.310.240.460.00-11044.78%
LVS250620P000380002024-07-12 3:04PM EDT2025-06-202.942.913.10-0.16-5.16%13,29333.00%
LVS260116P000380002024-07-09 12:59PM EDT2026-01-164.404.004.200.00-6026831.96%