Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241018C00037500 | 2024-09-30 9:36AM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LVS241115C00037500 | 2024-10-01 10:36AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LVS241220C00037500 | 2024-10-02 11:22AM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LVS250321C00037500 | 2024-09-23 12:05PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LVS261218C00037500 | 2024-09-30 1:39PM EDT | 2026-12-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS270115C00037500 | 2024-09-16 10:27AM EDT | 2027-01-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241004P00037500 | 2024-09-23 12:12PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS241011P00037500 | 2024-09-23 3:12PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LVS241018P00037500 | 2024-10-03 3:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LVS241115P00037500 | 2024-10-02 3:50PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LVS241220P00037500 | 2024-10-03 10:17AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LVS250321P00037500 | 2024-10-03 10:39AM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| LVS261218P00037500 | 2024-09-27 12:59PM EDT | 2026-12-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.