Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.07-0.03 (-0.07%)
At close: 04:00PM EDT
41.25 +0.18 (+0.44%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS250117C000370002024-07-19 1:52PM EDT2025-01-176.456.456.550.00-1233138.38%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS240726P000370002024-07-19 3:40PM EDT2024-07-260.200.180.210.00-403263.28%
LVS240802P000370002024-07-18 3:59PM EDT2024-08-020.270.260.290.00-13050.59%
LVS240809P000370002024-07-19 2:32PM EDT2024-08-090.410.280.42+0.21+105.00%164646.97%
LVS240823P000370002024-07-18 3:12PM EDT2024-08-230.510.450.580.00-5841.26%
LVS240830P000370002024-07-19 12:53PM EDT2024-08-300.620.390.64+0.04+6.90%2139.21%
LVS250117P000370002024-07-19 12:32PM EDT2025-01-172.021.771.98+0.46+29.49%2671,59533.40%