Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241011C00036000 | 2024-09-06 11:00AM EDT | 2024-10-11 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241004P00036000 | 2024-09-30 9:41AM EDT | 2024-10-04 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS241011P00036000 | 2024-10-01 2:30PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| LVS241025P00036000 | 2024-09-27 11:28AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LVS241101P00036000 | 2024-09-26 2:58PM EDT | 2024-11-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.