Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.41 | 0.00 | - | - | 17 | 2024-10-11 | 0.04 | 0.00 | - | 6 | 49 |
| 16.08 | 0.00 | - | 4 | 77 | 2024-10-18 | 0.01 | 0.00 | - | 12 | 1,189 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 2024-11-01 | 0.08 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-11-08 | 0.14 | 0.00 | - | - | 2 |
| 15.30 | 0.00 | - | 2 | 30 | 2024-11-15 | 0.09 | 0.00 | - | 2 | 2,037 |
| 16.30 | 0.00 | - | 1 | 489 | 2024-12-20 | 0.16 | +0.01 | +6.67% | 2 | 4,048 |
| 17.78 | 0.00 | - | 1 | 749 | 2025-01-17 | 0.24 | +0.04 | +20.00% | 8 | 1,497 |
| 16.25 | 0.00 | - | 2 | 38 | 2025-03-21 | 0.42 | 0.00 | - | 12 | 636 |
| 17.95 | 0.00 | - | 5 | 324 | 2025-06-20 | 0.82 | 0.00 | - | 1 | 1,140 |
| 19.20 | 0.00 | - | 2 | 145 | 2026-01-16 | 1.56 | -0.18 | -10.34% | 4 | 1,728 |
| 20.25 | 0.00 | - | 12 | 85 | 2026-12-18 | 2.70 | -0.55 | -16.92% | 1 | 67 |
| - | - | - | - | - | 2027-01-15 | 3.05 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.