Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 537 | 2024-10-18 | 9.05 | 0.00 | - | 1 | 1 |
| 0.20 | +0.08 | +66.67% | 3 | 34 | 2024-10-25 | 9.30 | 0.00 | - | 1 | 5 |
| 0.26 | 0.00 | - | 1 | 157 | 2024-11-01 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 2 | 136 | 2024-11-08 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 54 | 2,296 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 24 | 2024-11-22 | - | - | - | - | - |
| 1.00 | +0.12 | +13.64% | 55 | 5,437 | 2024-12-20 | 7.90 | -1.25 | -13.66% | 1 | 188 |
| 1.46 | +0.21 | +16.80% | 41 | 3,541 | 2025-01-17 | 8.96 | 0.00 | - | 7 | 41 |
| 2.20 | +0.20 | +10.00% | 6 | 10,315 | 2025-03-21 | 8.60 | -1.35 | -13.57% | 1 | 1 |
| 3.60 | +0.55 | +18.03% | 5 | 290 | 2025-06-20 | 9.81 | 0.00 | - | 5 | 16 |
| 4.75 | +0.20 | +4.40% | 3 | 44 | 2025-09-19 | - | - | - | - | - |
| 5.80 | +0.25 | +4.50% | 1 | 4,573 | 2026-01-16 | 11.25 | 0.00 | - | 50 | 49 |
| 9.12 | 0.00 | - | 1 | 156 | 2026-12-18 | 20.40 | 0.00 | - | 74 | 74 |
| 5.00 | 0.00 | - | 5 | 8 | 2027-01-15 | 14.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.