Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.10-1.24 (-2.93%)
At close: 04:00PM EDT
41.20 +0.10 (+0.24%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:46.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%32842024-07-194.80+1.09+29.38%7013
0.20-0.17-45.95%262202024-07-264.100.00-1290
0.23-0.17-42.50%6602024-08-024.480.00-14
0.500.00-1522024-08-094.08+4.08--4
0.740.00-3122024-08-235.350.00-11
0.67-0.06-8.22%10302024-08-304.310.00-11
0.76-0.24-24.00%31,4972024-09-205.35+0.65+13.83%31,055