Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.23 | 0.00 | - | 4 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.73 | 0.00 | - | 50 | 0 |
| 8.55 | 0.00 | - | 119 | 0 | 2025-06-20 | 1.95 | 0.00 | - | 2 | 0 |
| 11.34 | 0.00 | - | 401 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.