Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.06 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 18 | 18 |
| 15.70 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.06 | 0.00 | - | 2 | 282 |
| 14.60 | 0.00 | - | 1 | 62 | 2025-01-17 | 0.01 | -0.09 | -90.00% | 2 | 630 |
| 14.65 | 0.00 | - | 3 | 2 | 2025-03-21 | 0.17 | 0.00 | - | 2 | 191 |
| 26.80 | 0.00 | - | 2 | 143 | 2025-06-20 | 0.29 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2025-09-19 | 0.35 | 0.00 | - | 4 | 0 |
| 28.60 | +0.82 | +2.95% | 2 | 27 | 2026-01-16 | 0.57 | 0.00 | - | 2 | 200 |
| 29.00 | 0.00 | - | 1 | 40 | 2026-12-18 | 1.19 | 0.00 | - | 25 | 37 |
© 2024 Yahoo. All rights reserved.