Canada markets open in 4 hours 44 minutes

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.73+0.41 (+0.97%)
At close: 04:00PM EDT
42.72 -0.01 (-0.02%)
Pre-Market: 04:12AM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.020.00-10
14.420.00-1030.000.010.00-10
11.550.00-1032.500.020.00--0
6.530.00-17035.000.020.00-30
8.500.00-26036.000.040.00--0
-----36.500.040.00--0
-----37.000.050.00-20
-----37.500.130.00-10
3.800.00--038.000.030.00-60
2.970.00--038.500.110.00--0
5.050.00--039.000.050.00-40
3.000.00-10039.500.040.00-230
2.950.00-36040.000.050.00-2510
2.490.00-6040.500.080.00-2970
2.030.00-23041.000.110.00-1080
1.510.00-4041.500.160.00-2,2560
0.980.00-59042.000.280.00-3710
0.820.00-279042.500.420.00-6070
0.470.00-789043.000.620.00-690
0.300.00-2,754043.500.960.00-260
0.220.00-227044.001.260.00-220
0.120.00-60044.503.320.00-80
0.090.00-456045.002.230.00-20
0.060.00-20045.502.800.00-30
0.080.00-10046.003.750.00-300
0.080.00-2,195046.504.200.00--0
0.060.00-2047.004.410.00-10
0.070.00-19047.505.550.00-50
0.020.00-741048.005.050.00-20
0.170.00-8049.004.800.00--0
0.070.00-140049.505.800.00--0
0.130.00-4050.007.400.00-330
0.010.00-805051.00-----
0.040.00-100052.00-----
0.010.00-67052.507.500.00-10
0.110.00--053.00-----
0.150.00-2054.0011.250.00--0
0.010.00-1055.009.060.00-1000
0.010.00-10057.50-----
0.010.00-3060.0015.050.00-10
0.030.00--065.00-----
0.010.00-1070.00-----