Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:70.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00070000 | 2024-08-28 3:01PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.67 | 0.00 | - | 1 | 1,624 | 225.00% |
| LVS241220C00070000 | 2024-08-23 2:00PM EDT | 2024-12-20 | 0.04 | 0.01 | 1.70 | 0.00 | - | 100 | 80 | 78.91% |
| LVS250117C00070000 | 2024-08-26 1:04PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 100 | 2,480 | 45.90% |
| LVS250620C00070000 | 2024-09-13 10:28AM EDT | 2025-06-20 | 0.23 | 0.13 | 0.23 | +0.07 | +43.75% | 1 | 642 | 35.35% |
| LVS260116C00070000 | 2024-09-13 9:51AM EDT | 2026-01-16 | 0.56 | 0.36 | 0.64 | -0.23 | -29.11% | 1 | 356 | 33.01% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250117P00070000 | 2024-06-05 2:56PM EDT | 2025-01-17 | 26.25 | 26.50 | 29.30 | 0.00 | - | 27 | 1 | 0.00% |
| LVS260116P00070000 | 2024-03-11 3:43PM EDT | 2026-01-16 | 18.90 | 18.25 | 19.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.