Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00060000 | 2024-09-19 10:09AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 20 | 507 | 237.50% |
| LVS241018C00060000 | 2024-09-05 2:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 53.91% |
| LVS241115C00060000 | 2024-09-06 3:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 52 | 52.15% |
| LVS241220C00060000 | 2024-09-10 3:41PM EDT | 2024-12-20 | 0.09 | 0.02 | 0.14 | 0.00 | - | 1 | 304 | 39.16% |
| LVS250117C00060000 | 2024-09-19 2:25PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.17 | +0.01 | +8.33% | 6 | 3,020 | 35.55% |
| LVS250321C00060000 | 2024-09-19 3:51PM EDT | 2025-03-21 | 0.30 | 0.24 | 0.34 | +0.11 | +57.89% | 2 | 62 | 33.20% |
| LVS250620C00060000 | 2024-09-18 2:00PM EDT | 2025-06-20 | 0.55 | 0.44 | 0.72 | 0.00 | - | 1 | 239 | 32.76% |
| LVS260116C00060000 | 2024-09-19 2:03PM EDT | 2026-01-16 | 1.78 | 1.47 | 1.92 | +0.28 | +18.67% | 2 | 4,012 | 33.89% |
| LVS261218C00060000 | 2024-09-04 9:46AM EDT | 2026-12-18 | 2.52 | 2.55 | 3.70 | 0.00 | - | 1 | 155 | 34.33% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00060000 | 2024-09-17 2:03PM EDT | 2024-09-20 | 18.67 | 17.75 | 18.00 | 0.00 | - | 1 | 2 | 354.69% |
| LVS241220P00060000 | 2024-09-11 11:21AM EDT | 2024-12-20 | 21.00 | 17.80 | 18.05 | 0.00 | - | 2 | 0 | 39.75% |
| LVS250117P00060000 | 2024-09-19 3:16PM EDT | 2025-01-17 | 17.70 | 17.80 | 18.00 | -2.95 | -14.29% | 23 | 29 | 32.42% |
| LVS250620P00060000 | 2024-08-30 1:50PM EDT | 2025-06-20 | 20.98 | 16.85 | 19.00 | 0.00 | - | 7 | 4 | 37.21% |
| LVS260116P00060000 | 2024-09-16 2:15PM EDT | 2026-01-16 | 20.10 | 17.55 | 18.50 | 0.00 | - | 7 | 94 | 23.54% |
| LVS261218P00060000 | 2024-08-23 3:47PM EDT | 2026-12-18 | 20.40 | 18.35 | 19.50 | 0.00 | - | 74 | 74 | 24.43% |
© 2024 Yahoo. All rights reserved.