Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:57.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920C00057500 | 2024-09-06 3:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 604 | 113.67% |
| LVS241220C00057500 | 2024-09-05 10:24AM EDT | 2024-12-20 | 0.14 | 0.02 | 0.20 | 0.00 | - | 2 | 177 | 41.50% |
| LVS250117C00057500 | 2024-09-11 10:30AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.19 | 0.00 | - | 2 | 1,979 | 36.28% |
| LVS250620C00057500 | 2024-09-13 10:30AM EDT | 2025-06-20 | 0.61 | 0.45 | 0.68 | +0.04 | +7.02% | 2 | 724 | 32.79% |
| LVS260116C00057500 | 2024-08-08 1:28PM EDT | 2026-01-16 | 1.85 | 1.44 | 1.77 | 0.00 | - | 1 | 105 | 33.68% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00057500 | 2024-08-13 10:00AM EDT | 2024-09-20 | 18.60 | 17.15 | 18.30 | 0.00 | - | 9 | 0 | 152.73% |
| LVS250117P00057500 | 2024-09-12 3:21PM EDT | 2025-01-17 | 18.20 | 17.55 | 17.70 | 0.00 | - | 5 | 6 | 37.60% |
| LVS250620P00057500 | 2024-09-09 9:50AM EDT | 2025-06-20 | 18.40 | 16.60 | 17.75 | 0.00 | - | 12 | 59 | 26.39% |
| LVS260116P00057500 | 2024-08-05 2:27PM EDT | 2026-01-16 | 19.95 | 17.80 | 18.15 | 0.00 | - | 15 | 108 | 24.83% |
© 2024 Yahoo. All rights reserved.