Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220C00052500 | 2024-09-19 3:21PM EDT | 2024-12-20 | 0.30 | 0.22 | 0.28 | 0.00 | - | 5 | 486 | 32.13% |
| LVS250117C00052500 | 2024-09-19 1:07PM EDT | 2025-01-17 | 0.51 | 0.41 | 0.49 | 0.00 | - | 15 | 1,746 | 32.64% |
| LVS250620C00052500 | 2024-09-19 11:33AM EDT | 2025-06-20 | 1.70 | 1.50 | 1.61 | 0.00 | - | 2 | 522 | 32.67% |
| LVS260116C00052500 | 2024-09-17 10:39AM EDT | 2026-01-16 | 2.87 | 2.71 | 3.05 | +0.02 | +0.70% | 1 | 4,508 | 33.11% |
| LVS261218C00052500 | 2024-08-08 10:55AM EDT | 2026-12-18 | 4.05 | 4.00 | 4.70 | 0.00 | - | 10 | 23 | 32.31% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241220P00052500 | 2024-06-05 2:30PM EDT | 2024-12-20 | 9.43 | 10.00 | 11.00 | 0.00 | - | 36 | 4 | 37.16% |
| LVS250117P00052500 | 2024-08-12 12:31PM EDT | 2025-01-17 | 13.65 | 12.20 | 14.20 | 0.00 | - | 6 | 631 | 62.50% |
| LVS250620P00052500 | 2024-09-05 3:58PM EDT | 2025-06-20 | 13.07 | 11.30 | 11.45 | 0.00 | - | 2 | 129 | 26.49% |
| LVS260116P00052500 | 2024-09-13 12:52PM EDT | 2026-01-16 | 13.60 | 11.90 | 12.75 | 0.00 | - | 3 | 160 | 28.42% |
| LVS261218P00052500 | 2024-06-27 11:33AM EDT | 2026-12-18 | 12.55 | 15.05 | 17.50 | 0.00 | - | - | 8 | 41.54% |
© 2024 Yahoo. All rights reserved.