Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:42.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240913C00042500 | 2024-09-09 12:44PM EDT | 2024-09-13 | 0.06 | 0.01 | 0.40 | 0.00 | - | 7 | 188 | 71.88% |
| LVS240920C00042500 | 2024-09-10 10:24AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | -0.13 | -61.90% | 52 | 215 | 33.59% |
| LVS241018C00042500 | 2024-09-10 10:28AM EDT | 2024-10-18 | 0.66 | 0.61 | 0.64 | -0.20 | -23.26% | 30 | 3,658 | 35.21% |
| LVS241115C00042500 | 2024-09-09 11:52AM EDT | 2024-11-15 | 1.45 | 1.13 | 1.17 | 0.00 | - | 1 | 1,159 | 36.13% |
| LVS241220C00042500 | 2024-09-10 11:36AM EDT | 2024-12-20 | 1.60 | 1.54 | 1.60 | -0.28 | -14.89% | 1 | 4,012 | 34.96% |
| LVS250321C00042500 | 2024-09-10 10:21AM EDT | 2025-03-21 | 2.72 | 2.58 | 2.65 | -0.33 | -10.82% | 2 | 327 | 35.03% |
| LVS261218C00042500 | 2024-08-23 3:36PM EDT | 2026-12-18 | 7.51 | 6.55 | 6.80 | 0.00 | - | 1 | 53 | 34.60% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240920P00042500 | 2024-09-09 10:51AM EDT | 2024-09-20 | 2.92 | 3.30 | 3.50 | 0.00 | - | 3 | 15 | 34.57% |
| LVS241018P00042500 | 2024-09-09 3:08PM EDT | 2024-10-18 | 3.25 | 3.65 | 3.75 | 0.00 | - | 58 | 3,464 | 27.30% |
| LVS241115P00042500 | 2024-09-06 2:52PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.35 | +0.30 | +7.69% | 2 | 185 | 32.25% |
| LVS241220P00042500 | 2024-09-06 12:06PM EDT | 2024-12-20 | 4.40 | 4.50 | 4.60 | 0.00 | - | 11 | 1,526 | 29.57% |
| LVS250321P00042500 | 2024-09-09 3:40PM EDT | 2025-03-21 | 5.05 | 5.35 | 5.45 | 0.00 | - | 22 | 137 | 29.52% |
| LVS261218P00042500 | 2024-08-28 10:01AM EDT | 2026-12-18 | 8.80 | 8.85 | 10.20 | 0.00 | - | 5 | 30 | 34.60% |
© 2024 Yahoo. All rights reserved.