Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS250620C00038000 | 2024-10-10 3:08PM EDT | 2025-06-20 | 15.73 | 15.45 | 16.60 | 0.00 | - | 40 | 908 | 45.19% |
| LVS260116C00038000 | 2024-10-09 11:02AM EDT | 2026-01-16 | 16.75 | 16.70 | 18.05 | 0.00 | - | 1 | 411 | 43.30% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241018P00038000 | 2024-09-27 10:26AM EDT | 2024-10-18 | 0.27 | 0.00 | 1.03 | 0.00 | - | 5 | 7 | 198.05% |
| LVS241025P00038000 | 2024-10-10 1:52PM EDT | 2024-10-25 | 0.04 | 0.01 | 1.22 | 0.00 | - | 1 | 9 | 141.21% |
| LVS241101P00038000 | 2024-09-27 12:22PM EDT | 2024-11-01 | 0.14 | 0.01 | 1.29 | 0.00 | - | 6 | 6 | 115.72% |
| LVS241108P00038000 | 2024-10-04 3:11PM EDT | 2024-11-08 | 0.07 | 0.00 | 2.17 | 0.00 | - | 8 | 0 | 116.60% |
| LVS250620P00038000 | 2024-10-10 3:53PM EDT | 2025-06-20 | 1.03 | 0.86 | 0.99 | 0.00 | - | 15 | 3,366 | 37.11% |
| LVS260116P00038000 | 2024-10-04 1:58PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.23 | 0.00 | - | 10 | 720 | 36.98% |
© 2024 Yahoo. All rights reserved.