Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241018C00033000 | 2024-10-01 9:41AM EDT | 2024-10-18 | 18.10 | 19.05 | 20.40 | 0.00 | - | - | 1 | 265.04% |
| LVS250117C00033000 | 2024-09-27 1:54PM EDT | 2025-01-17 | 18.72 | 20.20 | 20.40 | 0.00 | - | 1 | 251 | 62.65% |
| LVS250620C00033000 | 2024-09-25 11:21AM EDT | 2025-06-20 | 13.05 | 19.70 | 22.00 | 0.00 | - | 4 | 132 | 62.89% |
| LVS260116C00033000 | 2024-10-11 10:56AM EDT | 2026-01-16 | 22.05 | 21.30 | 22.10 | +1.25 | +6.01% | 1 | 1,243 | 47.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS241025P00033000 | 2024-09-16 11:59AM EDT | 2024-10-25 | 0.18 | 0.00 | 1.21 | 0.00 | - | - | 3 | 186.13% |
| LVS241101P00033000 | 2024-09-30 3:12PM EDT | 2024-11-01 | 0.20 | 0.00 | 1.27 | 0.00 | - | 16 | 16 | 151.95% |
| LVS250117P00033000 | 2024-10-10 3:30PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.19 | 0.00 | - | 2 | 3,034 | 52.73% |
| LVS250620P00033000 | 2024-10-10 1:35PM EDT | 2025-06-20 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 1,644 | 40.38% |
| LVS260116P00033000 | 2024-10-10 11:12AM EDT | 2026-01-16 | 1.24 | 1.02 | 1.69 | 0.00 | - | 3 | 404 | 42.65% |
© 2024 Yahoo. All rights reserved.