Canada markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.10-1.24 (-2.93%)
At close: 04:00PM EDT
41.18 +0.08 (+0.19%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.020.00-13
14.420.00-1030.000.010.00-117
11.550.00-1032.500.020.00--10
-----34.000.010.00-44
7.850.00-226035.000.010.00-178645
6.900.00-65436.000.090.00-2829
-----36.500.01-0.14-93.33%826
-----37.000.010.00-2171
-----37.500.020.00-170
3.65-0.15-3.95%11238.000.010.00-4159
2.970.00--1138.500.03+0.02+200.00%16847
5.050.00--439.000.010.00-1076
3.000.00-102339.500.01-0.01-50.00%392,629
1.10-0.97-46.86%2147640.000.05+0.03+150.00%1482,093
0.80-1.46-64.60%204040.500.13+0.08+160.00%97745
0.33-1.07-76.43%54792741.000.31+0.22+244.44%4851,169
0.14-0.84-85.71%36161141.500.57+0.39+216.67%2703,554
0.05-0.62-92.54%32680442.000.94+0.58+161.11%231540
0.03-0.39-92.86%3083,94842.501.43+0.87+155.36%893,746
0.01-0.22-95.65%6762,57043.001.85+0.92+98.92%308924
0.01-0.09-90.00%1235,13743.502.39+1.01+73.19%201,160
0.01-0.05-83.33%2294,36844.002.28+0.45+24.59%2465
0.01-0.02-66.67%91,16444.502.120.00-5409
0.05+0.02+66.67%2085,71345.003.64+0.84+30.00%143,182
0.02-0.02-50.00%1557845.504.20+1.40+50.00%660128
0.01-0.03-75.00%328446.004.80+1.09+29.38%7013
0.02-0.04-66.67%12,12246.504.200.00--0
0.040.00-149347.004.410.00-11
0.08+0.07+700.00%102,76447.506.14+0.95+18.30%864930
0.010.00-878848.005.050.00-20
0.010.00-897949.004.800.00--0
0.020.00-1245449.505.800.00--0
0.010.00-43,18750.007.85+0.45+6.08%7011
0.010.00-901,14351.00-----
0.010.00-2614052.0010.700.00-6012
0.010.00-126,65852.507.500.00-10
0.110.00--2053.00-----
0.150.00-29654.0011.250.00--0
0.010.00-151655.009.060.00-1000
0.010.00-102457.50-----
0.010.00-4518560.0015.050.00-10
0.030.00--365.00-----
0.010.00-1770.00-----