Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 4 | 20.00 | 1.14 | 0.00 | - | 2 | 27 |
| 18.00 | 0.00 | - | 6 | 40 | 25.00 | 2.02 | 0.00 | - | 26 | 68 |
| - | - | - | - | - | 27.50 | 2.60 | 0.00 | - | 25 | 57 |
| 12.17 | 0.00 | - | 2 | 7 | 30.00 | 3.20 | 0.00 | - | 1 | 37 |
| 13.00 | 0.00 | - | 1 | 22 | 32.50 | 3.70 | 0.00 | - | 1 | 233 |
| 10.55 | 0.00 | - | 8 | 97 | 35.00 | 5.15 | 0.00 | - | 1 | 67 |
| 10.30 | 0.00 | - | 1 | 42 | 37.50 | 6.25 | 0.00 | - | 1 | 77 |
| 7.65 | 0.00 | - | 16 | 122 | 40.00 | 6.30 | -0.35 | -5.26% | 53 | 433 |
| 7.62 | 0.00 | - | 1 | 50 | 42.50 | 8.80 | 0.00 | - | 5 | 30 |
| 7.39 | +0.67 | +9.97% | 15 | 125 | 45.00 | 8.90 | -0.82 | -8.44% | 1 | 8 |
| 6.60 | +1.22 | +22.68% | 2 | 18 | 47.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 100 | 50.00 | 13.01 | 0.00 | - | 2 | 22 |
| 4.05 | 0.00 | - | 10 | 23 | 52.50 | 12.55 | 0.00 | - | - | 8 |
| 3.15 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 155 | 60.00 | 20.40 | 0.00 | - | 74 | 74 |
| 2.35 | 0.00 | - | 1 | 23 | 65.00 | 25.11 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.