Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | - | 1 | 20.00 | 0.23 | -0.06 | -20.69% | 2 | 91 |
| 20.42 | 0.00 | - | - | 7 | 22.50 | - | - | - | - | - |
| 27.78 | 0.00 | - | 4 | 27 | 25.00 | 0.57 | 0.00 | - | 2 | 200 |
| 24.38 | 0.00 | - | 4 | 51 | 28.00 | 1.67 | 0.00 | - | 3 | 523 |
| 23.00 | 0.00 | - | 2 | 34 | 30.00 | 1.07 | 0.00 | - | 20 | 520 |
| 20.45 | 0.00 | - | 1 | 1,243 | 33.00 | 1.30 | 0.00 | - | 9 | 403 |
| 19.20 | 0.00 | - | 2 | 145 | 35.00 | 1.56 | -0.18 | -10.34% | 4 | 1,728 |
| 16.40 | 0.00 | - | 2 | 410 | 38.00 | 2.10 | -0.07 | -3.23% | 10 | 730 |
| 15.47 | 0.00 | - | 3 | 880 | 40.00 | 2.65 | -0.06 | -2.21% | 20 | 802 |
| 13.55 | 0.00 | - | 2 | 192 | 43.00 | 3.50 | 0.00 | - | 1 | 961 |
| 12.80 | +0.60 | +4.92% | 12 | 560 | 45.00 | 4.35 | 0.00 | - | 98 | 614 |
| 11.80 | +1.25 | +11.85% | 7 | 522 | 47.00 | 4.96 | 0.00 | - | 18 | 426 |
| 9.97 | +0.67 | +7.20% | 15 | 838 | 50.00 | 6.05 | -0.50 | -7.63% | 5 | 615 |
| 8.80 | +0.90 | +11.39% | 5 | 4,458 | 52.50 | 7.68 | 0.00 | - | 2 | 204 |
| 6.90 | 0.00 | - | 1 | 867 | 55.00 | 10.15 | 0.00 | - | 93 | 214 |
| 5.90 | 0.00 | - | 10 | 119 | 57.50 | 9.90 | -0.90 | -8.33% | 1 | 100 |
| 5.75 | +0.50 | +9.52% | 4 | 4,544 | 60.00 | 11.74 | 0.00 | - | 5 | 99 |
| 3.04 | 0.00 | - | 26 | 291 | 62.50 | - | - | - | - | - |
| 4.40 | +0.67 | +17.96% | 3 | 334 | 65.00 | 18.47 | 0.00 | - | 1 | 81 |
| 3.09 | 0.00 | - | 1 | 255 | 70.00 | 18.90 | 0.00 | - | 1 | 1 |
| 2.50 | +1.46 | +140.38% | 1 | 33 | 75.00 | 21.95 | 0.00 | - | 3 | 2 |
| 1.92 | +0.21 | +12.28% | 10 | 237 | 80.00 | 40.79 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.