Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 1 | 20.00 | 0.11 | 0.00 | - | 2 | 2 |
| 14.65 | 0.00 | - | 3 | 2 | 25.00 | 0.30 | -0.02 | -6.25% | 2 | 91 |
| - | - | - | - | - | 27.50 | 0.78 | 0.00 | - | 2 | 18 |
| 11.65 | 0.00 | - | 5 | 27 | 30.00 | 0.65 | 0.00 | - | 1 | 3,137 |
| 8.75 | 0.00 | - | 1 | 21 | 32.50 | 1.19 | 0.00 | - | 5 | 117 |
| 6.90 | 0.00 | - | 10 | 36 | 35.00 | 1.85 | 0.00 | - | 502 | 537 |
| 4.85 | 0.00 | - | 5 | 244 | 37.50 | 2.75 | 0.00 | - | 2 | 452 |
| 3.55 | 0.00 | - | 3 | 823 | 40.00 | 3.55 | -0.30 | -7.79% | 84 | 1,195 |
| 2.89 | +0.17 | +6.25% | 11 | 327 | 42.50 | 5.05 | 0.00 | - | 22 | 137 |
| 2.00 | +0.25 | +14.29% | 30 | 1,008 | 45.00 | 6.65 | 0.00 | - | 4 | 305 |
| 1.22 | 0.00 | - | 2 | 29 | 47.50 | 8.65 | 0.00 | - | 1 | 32 |
| 1.09 | 0.00 | - | 75 | 139 | 50.00 | 10.20 | -0.60 | -5.56% | 1 | 206 |
| 0.39 | -0.03 | -7.14% | 2 | 77 | 55.00 | 16.14 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 63 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.