Canada markets open in 48 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.07-0.03 (-0.07%)
At close: 04:00PM EDT
41.25 +0.18 (+0.44%)
Pre-Market: 08:36AM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
23.410.00-2018.000.060.00-10509
22.010.00-12720.000.110.00-24219
24.000.00-18423.000.100.00-2363
17.500.00-1025.000.180.00-8614
24.200.00-29728.000.350.00-10
11.750.00-11,45130.000.560.00-241,308
10.450.00-1033.000.910.00-350
7.750.00-763135.001.390.00-2050
6.450.00-1234137.002.020.00-2671,861
4.450.00-1040.003.100.00-1800
2.510.00-1281,10342.004.100.00-2673,514
2.430.00-2151,05145.006.040.00-123,527
1.830.00-741,41047.006.050.00-352,311
1.110.00-1943,24450.009.670.00-34,185
0.770.00-161052.5011.750.00-1081,289
0.500.00-4055.0013.520.00-101,733
0.480.00-101,70657.5016.950.00-1597
0.230.00-23,09160.0019.470.00-189
0.160.00-339762.5018.600.00-141
0.200.00-32,69465.0021.150.00-24
0.120.00-2067.5023.770.00-590
0.150.00-3070.0026.250.00-271
0.080.00-183675.0016.180.00-16
0.070.00-259680.0034.530.00-10
0.050.00-215985.0040.000.00-10
0.050.00-121,58190.0034.550.00-12