Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 2 | 25.00 | 0.11 | 0.00 | - | 2 | 281 |
| - | - | - | - | - | 27.50 | 0.18 | 0.00 | - | 2 | 65 |
| 10.50 | 0.00 | - | 10 | 18 | 30.00 | 0.20 | 0.00 | - | 53 | 365 |
| 9.85 | 0.00 | - | 4 | 15 | 32.50 | 0.36 | 0.00 | - | 1,493 | 1,097 |
| 6.40 | 0.00 | - | 7 | 481 | 35.00 | 0.66 | 0.00 | - | 35 | 4,592 |
| 3.89 | 0.00 | - | 10 | 203 | 37.50 | 1.22 | 0.00 | - | 5 | 6,560 |
| 3.65 | 0.00 | - | 22 | 34,440 | 40.00 | 2.06 | 0.00 | - | 62 | 2,103 |
| 2.35 | 0.00 | - | 7 | 4,008 | 42.50 | 3.15 | 0.00 | - | 4 | 1,519 |
| 1.45 | 0.00 | - | 120 | 8,863 | 45.00 | 5.55 | 0.00 | - | 2 | 2,049 |
| 0.88 | 0.00 | - | 88 | 1,738 | 47.50 | 8.15 | 0.00 | - | 6 | 1,365 |
| 0.45 | 0.00 | - | 17 | 1,665 | 50.00 | 11.50 | 0.00 | - | 1 | 56 |
| 0.25 | 0.00 | - | 18 | 488 | 52.50 | 9.43 | 0.00 | - | 36 | 4 |
| 0.15 | 0.00 | - | 5 | 229 | 55.00 | 16.13 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 11 | 186 | 57.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 304 | 60.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 121 | 65.00 | 18.15 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 100 | 80 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.