Canada markets close in 4 hours 33 minutes

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.73+0.43 (+0.97%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS241220C000350002024-04-19 9:33AM EDT35.0013.3012.9013.550.00-2166.09%
LVS241220C000375002024-06-14 9:32AM EDT37.508.008.959.150.00-5840.34%
LVS241220C000400002024-06-17 2:06PM EDT40.006.757.107.650.00-218441.25%
LVS241220C000425002024-06-20 11:00AM EDT42.505.555.455.55+0.25+4.72%1272735.25%
LVS241220C000450002024-06-20 10:04AM EDT45.003.704.054.15+0.07+1.93%461,95333.78%
LVS241220C000475002024-06-20 10:54AM EDT47.503.002.863.05+0.26+9.49%253132.95%
LVS241220C000500002024-06-18 2:28PM EDT50.001.902.072.130.00-51,26831.81%
LVS241220C000525002024-06-18 9:30AM EDT52.501.301.421.480.00-5046731.30%
LVS241220C000550002024-06-14 12:35PM EDT55.000.720.771.030.00-17831.15%
LVS241220C000575002024-06-17 3:16PM EDT57.500.570.430.690.00-1930.81%
LVS241220C000600002024-06-12 3:53PM EDT60.000.430.410.460.00-1212130.66%
LVS241220C000650002024-06-14 11:44AM EDT65.000.180.150.250.00-29031.89%
LVS241220C000700002024-06-14 11:45AM EDT70.000.160.050.250.00-24236.62%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LVS241220P000250002024-05-30 10:43AM EDT25.000.150.010.300.00-210052.00%
LVS241220P000275002024-06-12 10:54AM EDT27.500.200.020.330.00-2145.70%
LVS241220P000300002024-06-03 10:39AM EDT30.000.290.040.320.00-10011438.57%
LVS241220P000325002024-06-14 10:45AM EDT32.500.510.390.440.00-14334.96%
LVS241220P000350002024-06-14 1:49PM EDT35.000.830.660.720.00-433533.28%
LVS241220P000375002024-06-14 11:08AM EDT37.501.351.081.160.00-195931.98%
LVS241220P000400002024-06-17 3:38PM EDT40.001.801.611.860.00-161,18231.45%
LVS241220P000425002024-06-14 3:52PM EDT42.502.702.472.55-0.28-9.40%81,05828.83%
LVS241220P000450002024-06-20 9:54AM EDT45.003.783.503.65-0.07-1.82%271,83827.70%
LVS241220P000475002024-06-04 12:59PM EDT47.505.654.854.950.00-41,24925.98%
LVS241220P000500002024-06-17 12:48PM EDT50.006.956.456.600.00-618024.83%
LVS241220P000525002024-06-05 2:30PM EDT52.509.437.958.500.00-36423.58%
LVS241220P000550002024-06-05 1:51PM EDT55.0011.5410.3010.600.00-1011421.97%
LVS241220P000600002024-05-14 2:54PM EDT60.0013.7015.6516.000.00-8034.82%
LVS241220P000650002024-05-13 1:51PM EDT65.0018.1519.6021.900.00-8052.34%