Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 13 | 25.00 | 0.06 | 0.00 | - | - | 40 |
| 13.30 | 0.00 | - | - | 8 | 27.50 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.10 | +0.02 | +25.00% | 2 | 126 |
| 8.75 | 0.00 | - | 1 | 2 | 32.50 | 0.15 | 0.00 | - | 2 | 379 |
| 5.65 | 0.00 | - | 1 | 75 | 35.00 | 0.36 | 0.00 | - | 15 | 1,331 |
| 3.33 | -0.31 | -8.52% | 9 | 1,832 | 37.50 | 0.90 | +0.07 | +8.43% | 71 | 2,615 |
| 1.87 | -0.09 | -4.59% | 245 | 3,992 | 40.00 | 1.85 | +0.12 | +6.94% | 65 | 4,893 |
| 0.93 | -0.03 | -3.12% | 42 | 3,592 | 42.50 | 3.32 | +0.12 | +3.75% | 26 | 3,401 |
| 0.40 | +0.02 | +5.26% | 53 | 8,068 | 45.00 | 5.13 | -0.01 | -0.19% | 1 | 341 |
| 0.15 | -0.02 | -11.76% | 2 | 545 | 47.50 | 7.89 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 233 | 50.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 23 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.