Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 7 | 50 | 25.00 | 0.06 | 0.00 | - | 1 | 25 |
| 9.64 | +0.64 | +7.11% | 5 | 101 | 30.00 | 0.01 | -0.02 | -66.67% | 10 | 511 |
| 8.15 | 0.00 | - | 4 | 42 | 31.00 | 0.01 | 0.00 | - | 16 | 1 |
| 8.05 | 0.00 | - | 3 | 28 | 32.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | 1 | 51 |
| 5.05 | 0.00 | - | 4 | 7 | 34.00 | 0.04 | 0.00 | - | 10 | 212 |
| 5.11 | 0.00 | - | 3 | 449 | 35.00 | 0.02 | 0.00 | - | 1 | 843 |
| - | - | - | - | - | 35.50 | 0.06 | 0.00 | - | 2 | 73 |
| 3.75 | +0.30 | +8.70% | 1 | 62 | 36.00 | 0.07 | 0.00 | - | 2 | 57 |
| 3.30 | 0.00 | - | 1 | 16 | 36.50 | 0.12 | 0.00 | - | 21 | 371 |
| 2.78 | +0.55 | +24.66% | 1 | 25 | 37.00 | 0.07 | -0.04 | -36.36% | 31 | 123 |
| 2.30 | -0.43 | -15.75% | 1 | 58 | 37.50 | 0.25 | 0.00 | - | 1 | 120 |
| 2.28 | +0.68 | +42.50% | 5 | 155 | 38.00 | 0.12 | -0.12 | -50.00% | 24 | 111 |
| 1.84 | +0.77 | +71.96% | 3 | 115 | 38.50 | 0.16 | -0.20 | -55.56% | 6 | 350 |
| 1.08 | +0.17 | +18.68% | 3 | 871 | 39.00 | 0.39 | -0.15 | -27.78% | 5 | 333 |
| 0.61 | 0.00 | - | 172 | 498 | 39.50 | 0.42 | -0.38 | -47.50% | 30 | 632 |
| 0.82 | +0.43 | +110.26% | 614 | 3,197 | 40.00 | 0.64 | -0.41 | -39.05% | 44 | 5,437 |
| 0.54 | +0.26 | +92.86% | 231 | 601 | 40.50 | 1.08 | -0.37 | -25.52% | 20 | 457 |
| 0.36 | +0.20 | +125.00% | 506 | 3,083 | 41.00 | 1.13 | -0.75 | -39.89% | 11 | 3,308 |
| 0.23 | +0.13 | +130.00% | 44 | 550 | 41.50 | 1.81 | -0.76 | -29.57% | 1 | 111 |
| 0.13 | +0.07 | +116.67% | 72 | 1,145 | 42.00 | 2.23 | -0.44 | -16.48% | 7 | 1,431 |
| 0.09 | +0.04 | +80.00% | 20 | 247 | 42.50 | 2.92 | 0.00 | - | 3 | 14 |
| 0.05 | 0.00 | - | 3 | 1,593 | 43.00 | 4.21 | 0.00 | - | 1 | 1,326 |
| 0.11 | 0.00 | - | 56 | 169 | 43.50 | 2.60 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 993 | 44.00 | 4.70 | 0.00 | - | 1,553 | 620 |
| 0.09 | 0.00 | - | 50 | 52 | 44.50 | 5.55 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 2,183 | 45.00 | 5.47 | -0.23 | -4.04% | 2 | 39 |
| 0.08 | 0.00 | - | 50 | 57 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,288 | 46.00 | 7.35 | 0.00 | - | 270 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 10 | 46.50 | 6.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,473 | 47.00 | 7.75 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 10 | 408 | 48.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 20 | 1,590 | 49.00 | 10.00 | 0.00 | - | 590 | 128 |
| 0.01 | 0.00 | - | 103 | 4,634 | 50.00 | 10.74 | 0.00 | - | 2,712 | 409 |
| 0.01 | -0.02 | -66.67% | 140 | 2,138 | 52.50 | 13.30 | 0.00 | - | 2,300 | 313 |
| 0.01 | 0.00 | - | 120 | 3,094 | 55.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 604 | 57.50 | 18.60 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 24 | 507 | 60.00 | 19.90 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 54 | 272 | 62.50 | 22.85 | -0.60 | -2.56% | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 732 | 65.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,624 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 42 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.