Canada markets closed

Leonovus Inc. (LVNSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08980.0000 (0.00%)
At close: 12:19PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.08980.08980.08980.08980.0898-
Jun 23, 20220.08980.08980.08980.08980.0898-
Jun 22, 20220.08980.08980.08980.08980.0898-
Jun 21, 20220.08980.08980.08980.08980.0898-
Jun 17, 20220.08980.08980.08980.08980.0898-
Jun 16, 20220.08980.08980.08980.08980.08981,000
Jun 15, 20220.11800.11800.11800.11800.1180-
Jun 14, 20220.11800.11800.11800.11800.1180625
Jun 13, 20220.12000.12000.12000.12000.1200-
Jun 10, 20220.12000.12000.12000.12000.1200-
Jun 09, 20220.12000.12000.12000.12000.1200-
Jun 08, 20220.12000.12000.12000.12000.1200-
Jun 07, 20220.12000.12000.12000.12000.1200-
Jun 06, 20220.12000.12000.12000.12000.1200-
Jun 03, 20220.12000.12000.12000.12000.1200-
Jun 02, 20220.12000.12000.12000.12000.120012,000
Jun 01, 20220.15270.15270.15270.15270.1527-
May 31, 20220.15270.15270.15270.15270.1527-
May 27, 20220.15270.15270.15270.15270.1527-
May 26, 20220.15270.15270.15270.15270.1527-
May 25, 20220.15270.15270.15270.15270.1527-
May 24, 20220.15270.15270.15270.15270.1527-
May 23, 20220.15270.15270.15270.15270.1527-
May 20, 20220.15270.15270.15270.15270.1527-
May 19, 20220.15270.15270.15270.15270.1527-
May 18, 20220.15270.15270.15270.15270.1527-
May 17, 20220.15270.15270.15270.15270.1527-
May 16, 20220.15270.15270.15270.15270.1527-
May 13, 20220.15270.15270.15270.15270.1527-
May 12, 20220.15270.15270.15270.15270.1527-
May 11, 20220.15270.15270.15270.15270.1527-
May 10, 20220.15270.15270.15270.15270.1527-
May 09, 20220.15270.15270.15270.15270.1527-
May 06, 20220.15270.15270.15270.15270.1527-
May 05, 20220.15270.15270.15270.15270.1527-
May 04, 20220.15270.15270.15270.15270.1527-
May 03, 20220.15270.15270.15270.15270.1527-
May 02, 20220.15270.15270.15270.15270.1527-
Apr 29, 20220.15270.15270.15270.15270.1527-
Apr 28, 20220.15270.15270.15270.15270.1527-
Apr 27, 20220.15270.15270.15270.15270.1527-
Apr 26, 20220.15270.15270.15270.15270.1527-
Apr 25, 20220.15270.15270.15270.15270.1527-
Apr 22, 20220.15270.15270.15270.15270.1527-
Apr 21, 20220.15270.15270.15270.15270.1527-
Apr 20, 20220.15270.15270.15270.15270.1527-
Apr 19, 20220.15270.15270.15270.15270.1527-
Apr 18, 20220.15270.15270.15270.15270.15277,855
Apr 14, 20220.18800.18800.18800.18800.1880-
Apr 13, 20220.18800.18800.18800.18800.1880-
Apr 12, 20220.18800.18800.18800.18800.1880-
Apr 11, 20220.18800.18800.18800.18800.1880-
Apr 08, 20220.18800.18800.18800.18800.1880-
Apr 07, 20220.18800.18800.18800.18800.1880-
Apr 06, 20220.18800.18800.18800.18800.1880-
Apr 05, 20220.18800.18800.18800.18800.1880-
Apr 04, 20220.18800.18800.18800.18800.1880-
Apr 01, 20220.18800.18800.18800.18800.1880-
Mar 31, 20220.18800.18800.18800.18800.1880-
Mar 30, 20220.18800.18800.18800.18800.1880-
Mar 29, 20220.18800.18800.18800.18800.1880-
Mar 28, 20220.18800.18800.18800.18800.1880-
Mar 25, 20220.18800.18800.18800.18800.1880-
Mar 24, 20220.18800.18800.18800.18800.1880-
Mar 23, 20220.18800.18800.18800.18800.1880-
Mar 22, 20220.18800.18800.18800.18800.1880-
Mar 21, 20220.22000.22000.18800.18800.188032,500
Mar 18, 20220.21980.21980.21980.21980.2198-
Mar 17, 20220.21980.21980.21980.21980.2198100
Mar 16, 20221.00001.00001.00001.00001.0000-
Mar 15, 20221.00001.00001.00001.00001.0000-
Mar 14, 20221.00001.00001.00001.00001.0000500
Mar 11, 20220.13840.13840.13840.13840.1384-
Mar 10, 20220.13840.13840.13840.13840.1384-
Mar 09, 20220.13840.13840.13840.13840.1384-
Mar 08, 20220.13840.13840.13840.13840.1384450
Mar 07, 20220.17000.17000.17000.17000.1700-
Mar 04, 20220.17000.17000.17000.17000.1700-
Mar 03, 20220.17000.17000.17000.17000.1700500
Mar 02, 20220.14010.14010.14010.14010.1401-
Mar 01, 20220.14010.14010.14010.14010.1401-
Feb 28, 20220.14010.14010.14010.14010.1401-
Feb 25, 20220.14010.14010.14010.14010.1401-
Feb 24, 20220.14010.14010.14010.14010.1401-
Feb 23, 20220.14010.14010.14010.14010.1401-
Feb 22, 20220.14010.14010.14010.14010.1401-
Feb 18, 20220.14010.14010.14010.14010.1401390
Feb 17, 20220.13460.13460.13460.13460.1346-
Feb 16, 20220.13460.13460.13460.13460.1346200
Feb 15, 20220.12010.12010.12010.12010.1201-
Feb 14, 20220.12010.12010.12010.12010.1201-
Feb 11, 20220.12010.12010.12010.12010.1201-
Feb 10, 20220.12010.12010.12010.12010.12011,000
Feb 09, 20220.10000.10000.10000.10000.1000-
Feb 08, 20220.10000.10000.10000.10000.1000-
Feb 07, 20220.10000.10000.10000.10000.1000-
Feb 04, 20220.10000.10000.10000.10000.1000-
Feb 03, 20220.10000.10000.10000.10000.1000-
Feb 02, 20220.10000.10000.10000.10000.1000-
Feb 01, 20220.10000.10000.10000.10000.10001,136
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...