Canada Markets close in 4 hrs 48 mins

Leonovus Inc. (LVNSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03100.0000 (0.00%)
As of 12:10PM EST. Market open.
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20230.03100.03100.03100.03100.0310-
Jan 31, 20230.03100.03100.03100.03100.0310-
Jan 30, 20230.03100.03100.03100.03100.0310-
Jan 27, 20230.03100.03100.03100.03100.0310-
Jan 26, 20230.03100.03100.03100.03100.0310-
Jan 25, 20230.03100.03100.03100.03100.0310-
Jan 24, 20230.03100.03100.03100.03100.0310-
Jan 23, 20230.03100.03100.03100.03100.0310-
Jan 20, 20230.03100.03100.03100.03100.0310-
Jan 19, 20230.03100.03100.03100.03100.0310-
Jan 18, 20230.03100.03100.03100.03100.0310-
Jan 17, 20230.03100.03100.03100.03100.0310-
Jan 13, 20230.03100.03100.03100.03100.0310-
Jan 12, 20230.03100.03100.03100.03100.0310-
Jan 11, 20230.03100.03100.03100.03100.0310-
Jan 10, 20230.03100.03100.03100.03100.0310-
Jan 09, 20230.03100.03100.03100.03100.0310-
Jan 06, 20230.03100.03100.03100.03100.0310-
Jan 05, 20230.03100.03100.03100.03100.0310-
Jan 04, 20230.03100.03100.03100.03100.0310-
Jan 03, 20230.03100.03100.03100.03100.0310-
Dec 30, 20220.03100.03100.03100.03100.0310-
Dec 29, 20220.03100.03100.03100.03100.0310-
Dec 28, 20220.03100.03100.03100.03100.0310-
Dec 27, 20220.03100.03100.03100.03100.0310-
Dec 23, 20220.03100.03100.03100.03100.0310-
Dec 22, 20220.03100.03100.03100.03100.0310-
Dec 21, 20220.03100.03100.03100.03100.0310-
Dec 20, 20220.03100.03100.03100.03100.0310-
Dec 19, 20220.03100.03100.03100.03100.0310-
Dec 16, 20220.03100.03100.03100.03100.0310-
Dec 15, 20220.03100.03100.03100.03100.0310-
Dec 14, 20220.03100.03100.03100.03100.0310-
Dec 13, 20220.03100.03100.03100.03100.0310-
Dec 12, 20220.03100.03100.03100.03100.03105,166
Dec 09, 20220.02970.02970.02970.02970.0297-
Dec 08, 20220.02970.02970.02970.02970.0297-
Dec 07, 20220.02970.02970.02970.02970.0297-
Dec 06, 20220.02970.02970.02970.02970.0297-
Dec 05, 20220.02970.02970.02970.02970.0297-
Dec 02, 20220.02970.02970.02970.02970.0297-
Dec 01, 20220.02970.02970.02970.02970.0297-
Nov 30, 20220.02970.02970.02970.02970.0297-
Nov 29, 20220.02970.02970.02970.02970.0297-
Nov 28, 20220.02970.02970.02970.02970.0297-
Nov 25, 20220.02970.02970.02970.02970.02972,000
Nov 23, 20220.02240.02240.02240.02240.0224-
Nov 22, 20220.02240.02240.02240.02240.0224-
Nov 21, 20220.02240.02240.02240.02240.0224-
Nov 18, 20220.02240.02240.02240.02240.0224-
Nov 17, 20220.02240.02240.02240.02240.0224-
Nov 16, 20220.02240.02240.02240.02240.0224-
Nov 15, 20220.02240.02240.02240.02240.0224-
Nov 14, 20220.02240.02240.02240.02240.0224-
Nov 11, 20220.02240.02240.02240.02240.0224-
Nov 10, 20220.02240.02240.02240.02240.0224-
Nov 09, 20220.02240.02240.02240.02240.0224-
Nov 08, 20220.02240.02240.02240.02240.0224-
Nov 07, 20220.02240.02240.02240.02240.0224-
Nov 04, 20220.02240.02240.02240.02240.0224-
Nov 03, 20220.02240.02240.02240.02240.0224-
Nov 02, 20220.02240.02240.02240.02240.0224-
Nov 01, 20220.02240.02240.02240.02240.0224-
Oct 31, 20220.02240.02240.02240.02240.0224-
Oct 28, 20220.02240.02240.02240.02240.0224-
Oct 27, 20220.02240.02240.02240.02240.0224-
Oct 26, 20220.02240.02240.02240.02240.0224-
Oct 25, 20220.02240.02240.02240.02240.0224-
Oct 24, 20220.02240.02240.02240.02240.0224-
Oct 21, 20220.02240.02240.02240.02240.0224-
Oct 20, 20220.02240.02240.02240.02240.0224-
Oct 19, 20220.02240.02240.02240.02240.0224-
Oct 18, 20220.02240.02240.02240.02240.0224-
Oct 17, 20220.02240.02240.02240.02240.0224-
Oct 14, 20220.02240.02240.02240.02240.0224-
Oct 13, 20220.02240.02240.02240.02240.0224-
Oct 12, 20220.02240.02240.02240.02240.0224-
Oct 11, 20220.02240.02240.02240.02240.0224-
Oct 10, 20220.02240.02240.02240.02240.0224-
Oct 07, 20220.02240.02240.02240.02240.0224-
Oct 06, 20220.02240.02240.02240.02240.0224-
Oct 05, 20220.02240.02240.02240.02240.0224-
Oct 04, 20220.02240.02240.02240.02240.0224-
Oct 03, 20220.02240.02240.02240.02240.0224-
Sept 30, 20220.02240.02240.02240.02240.0224500
Sept 29, 20220.11000.11000.11000.11000.1100-
Sept 28, 20220.11000.11000.11000.11000.1100-
Sept 27, 20220.11000.11000.11000.11000.1100-
Sept 26, 20220.11000.11000.11000.11000.1100-
Sept 23, 20220.11000.11000.11000.11000.1100-
Sept 22, 20220.11000.11000.11000.11000.1100-
Sept 21, 20220.11000.11000.11000.11000.1100-
Sept 20, 20220.11000.11000.11000.11000.1100-
Sept 19, 20220.11000.11000.11000.11000.1100-
Sept 16, 20220.11000.11000.11000.11000.110021,000
Sept 15, 20220.10000.10000.10000.10000.1000-
Sept 14, 20220.10000.10000.10000.10000.1000-
Sept 13, 20220.10000.10000.10000.10000.1000-
Sept 12, 20220.10000.10000.10000.10000.1000-
Sept 09, 20220.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...