LVCA - Lake Victoria Mining Company, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowCloseAdj Close*Volume
Oct 20, 20170.000.000.000.000.00-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.0099,850
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20170.000.000.000.000.00220,000
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.0010,000
Oct 09, 20170.000.000.000.000.002,631,250
Oct 06, 20170.000.000.000.000.0010,300
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.0021,000
Sep 28, 20170.000.000.000.000.00532,850
Sep 27, 20170.010.010.010.010.01-
Sep 26, 20170.010.010.010.010.01-
Sep 25, 20170.010.010.010.010.01-
Sep 22, 20170.010.010.010.010.01-
Sep 21, 20170.010.010.010.010.01-
Sep 20, 20170.010.010.010.010.01-
Sep 19, 20170.010.010.010.010.01-
Sep 18, 20170.010.010.010.010.011,000
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.0011,400
Sep 13, 20170.010.010.010.010.012,000
Sep 12, 20170.000.000.000.000.00200
Sep 11, 20170.000.010.000.010.0137,000
Sep 08, 20170.010.010.010.010.01-
Sep 07, 20170.010.010.010.010.01-
Sep 06, 20170.010.010.010.010.01-
Sep 05, 20170.010.010.010.010.01-
Sep 01, 20170.010.010.010.010.01-
Aug 31, 20170.010.010.010.010.012,000
Aug 30, 20170.000.000.000.000.00800
Aug 29, 20170.010.010.010.010.01-
Aug 28, 20170.010.010.010.010.014,000
Aug 25, 20170.000.000.000.000.00100
Aug 24, 20170.010.010.010.010.01-
Aug 23, 20170.010.010.010.010.01-
Aug 22, 20170.010.010.010.010.01-
Aug 21, 20170.010.010.010.010.01-
Aug 18, 20170.010.010.010.010.01-
Aug 17, 20170.010.010.010.010.01-
Aug 16, 20170.010.010.010.010.01-
Aug 15, 20170.010.010.010.010.01-
Aug 14, 20170.010.010.010.010.01-
Aug 11, 20170.010.010.010.010.01-
Aug 10, 20170.010.010.010.010.01-
Aug 09, 20170.010.010.010.010.01-
Aug 08, 20170.010.010.010.010.01-
Aug 07, 20170.010.010.010.010.01-
Aug 04, 20170.010.010.010.010.01-
Aug 03, 20170.010.010.010.010.01-
Aug 02, 20170.010.010.010.010.01-
Aug 01, 20170.000.010.000.010.015,700
Jul 31, 20170.010.010.000.010.0131,375
Jul 28, 20170.000.000.000.000.00121,199
Jul 27, 20170.010.010.010.010.01-
Jul 26, 20170.010.010.010.010.01-
Jul 25, 20170.010.010.010.010.01-
Jul 24, 20170.010.010.010.010.01-
Jul 21, 20170.010.010.010.010.01-
Jul 20, 20170.010.010.010.010.01-
Jul 19, 20170.010.010.010.010.01-
Jul 18, 20170.010.010.010.010.01-
Jul 17, 20170.010.010.010.010.01-
Jul 14, 20170.010.010.010.010.01-
Jul 13, 20170.010.010.010.010.012,000
Jul 12, 20170.010.010.010.010.011,000
Jul 11, 20170.010.010.010.010.013,500
Jul 10, 20170.010.010.010.010.0117,000
Jul 07, 20170.010.010.010.010.014,001
Jul 06, 20170.010.010.010.010.0110,000
Jul 05, 20170.010.010.010.010.017,000
Jul 03, 20170.010.010.010.010.01-
Jun 30, 20170.010.010.010.010.0187,000
Jun 29, 20170.000.000.000.000.008,730
Jun 28, 20170.010.010.000.000.0099,000
Jun 27, 20170.000.010.000.010.0126,000
Jun 26, 20170.010.010.010.010.01-
Jun 23, 20170.010.010.010.010.01-
Jun 22, 20170.010.010.010.010.01-
Jun 21, 20170.010.010.010.010.012,000
Jun 20, 20170.000.010.000.000.009,471
Jun 19, 20170.010.010.010.010.012,500
Jun 16, 20170.010.010.010.010.01-
Jun 15, 20170.010.010.010.010.01-
Jun 14, 20170.010.010.010.010.01-
Jun 13, 20170.000.010.000.010.014,200
Jun 12, 20170.010.010.010.010.01-
Jun 09, 20170.010.010.010.010.011,000
Jun 08, 20170.010.010.010.010.0110,700
Jun 07, 20170.010.010.010.010.01-
Jun 06, 20170.010.010.010.010.014,000
Jun 05, 20170.010.010.010.010.01-
Jun 02, 20170.010.010.010.010.017,000
Jun 01, 20170.010.010.010.010.01-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...