Canadian Markets close in 2 hrs 30 mins

Lake Victoria Mining Company, Inc. (LVCA)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00660.0000 (0.0000%)
As of 1:03PM EDT. Market open.
People also watch
AMNPMBCIVNTATHMGRYSMF
DateOpenHighLowCloseAdj Close*Volume
Aug 01, 20170.000.000.000.010.01-
Aug 15, 20170.010.010.010.010.01-
Aug 14, 20170.010.010.010.010.01-
Aug 11, 20170.010.010.010.010.01-
Aug 10, 20170.010.010.010.010.01-
Aug 09, 20170.010.010.010.010.01-
Aug 08, 20170.010.010.010.010.01-
Aug 07, 20170.010.010.010.010.01-
Aug 04, 20170.010.010.010.010.01-
Aug 03, 20170.010.010.010.010.01-
Aug 02, 20170.010.010.010.010.01-
Aug 01, 20170.000.010.000.010.015,700
Jul 31, 20170.010.010.000.010.0131,375
Jul 28, 20170.000.000.000.000.00121,199
Jul 27, 20170.010.010.010.010.01-
Jul 26, 20170.010.010.010.010.01-
Jul 25, 20170.010.010.010.010.01-
Jul 24, 20170.010.010.010.010.01-
Jul 21, 20170.010.010.010.010.01-
Jul 20, 20170.010.010.010.010.01-
Jul 19, 20170.010.010.010.010.01-
Jul 18, 20170.010.010.010.010.01-
Jul 17, 20170.010.010.010.010.01-
Jul 14, 20170.010.010.010.010.01-
Jul 13, 20170.010.010.010.010.012,000
Jul 12, 20170.010.010.010.010.011,000
Jul 11, 20170.010.010.010.010.013,500
Jul 10, 20170.010.010.010.010.0117,000
Jul 07, 20170.010.010.010.010.014,001
Jul 06, 20170.010.010.010.010.0110,000
Jul 05, 20170.010.010.010.010.017,000
Jul 03, 20170.010.010.010.010.01-
Jun 30, 20170.010.010.010.010.0187,000
Jun 29, 20170.000.000.000.000.008,730
Jun 28, 20170.010.010.000.000.0099,000
Jun 27, 20170.000.010.000.010.0126,000
Jun 26, 20170.010.010.010.010.01-
Jun 23, 20170.010.010.010.010.01-
Jun 22, 20170.010.010.010.010.01-
Jun 21, 20170.010.010.010.010.012,000
Jun 20, 20170.000.010.000.000.009,471
Jun 19, 20170.010.010.010.010.012,500
Jun 16, 20170.010.010.010.010.01-
Jun 15, 20170.010.010.010.010.01-
Jun 14, 20170.010.010.010.010.01-
Jun 13, 20170.000.010.000.010.014,200
Jun 12, 20170.010.010.010.010.01-
Jun 09, 20170.010.010.010.010.011,000
Jun 08, 20170.010.010.010.010.0110,700
Jun 07, 20170.010.010.010.010.01-
Jun 06, 20170.010.010.010.010.014,000
Jun 05, 20170.010.010.010.010.01-
Jun 02, 20170.010.010.010.010.017,000
Jun 01, 20170.010.010.010.010.01-
May 31, 20170.010.010.010.010.0116,400
May 30, 20170.010.010.010.010.01-
May 26, 20170.010.010.010.010.01-
May 25, 20170.010.010.010.010.01-
May 24, 20170.010.010.010.010.01-
May 23, 20170.010.010.010.010.0176,750
May 22, 20170.000.010.000.010.0112,000
May 19, 20170.010.010.010.010.01-
May 18, 20170.000.010.000.010.0112,000
May 17, 20170.010.010.010.010.01-
May 16, 20170.010.010.010.010.01-
May 15, 20170.010.010.010.010.01-
May 12, 20170.010.010.010.010.01-
May 11, 20170.010.010.010.010.01-
May 10, 20170.010.010.010.010.01-
May 09, 20170.010.010.010.010.01-
May 08, 20170.010.010.010.010.01-
May 05, 20170.010.010.010.010.01-
May 04, 20170.010.010.010.010.01-
May 03, 20170.010.010.010.010.01-
May 02, 20170.010.010.010.010.01-
May 01, 20170.010.010.010.010.01-
Apr 28, 20170.000.010.000.010.01102,322
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.010.010.010.010.01-
Apr 25, 20170.010.010.010.010.012,100
Apr 24, 20170.010.010.010.010.01-
Apr 21, 20170.010.010.010.010.01-
Apr 20, 20170.010.010.010.010.01-
Apr 19, 20170.010.010.010.010.01-
Apr 18, 20170.010.010.010.010.01-
Apr 17, 20170.010.010.010.010.01-
Apr 13, 20170.010.010.010.010.0160,000
Apr 12, 20170.010.010.010.010.01154,000
Apr 11, 20170.010.010.010.010.01-
Apr 10, 20170.010.010.010.010.0129,200
Apr 07, 20170.010.010.010.010.01-
Apr 06, 20170.010.010.010.010.01-
Apr 05, 20170.010.010.010.010.014,700
Apr 04, 20170.010.010.010.010.0110,000
Apr 03, 20170.010.010.010.010.019,100
Mar 31, 20170.010.010.010.010.01-
Mar 30, 20170.010.010.010.010.013,400
Mar 29, 20170.010.010.010.010.01-
Mar 28, 20170.010.010.010.010.01-
Mar 27, 20170.010.010.010.010.01-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...