LVCA - Lake Victoria Mining Company, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20180.000.000.000.000.00500
Feb 15, 20180.000.000.000.000.00-
Feb 14, 20180.000.000.000.000.00441,530
Feb 13, 20180.000.000.000.000.00-
Feb 12, 20180.000.000.000.000.00-
Feb 09, 20180.000.000.000.000.0035,000
Feb 08, 20180.000.000.000.000.00-
Feb 07, 20180.000.000.000.000.00-
Feb 06, 20180.000.000.000.000.00154,000
Feb 05, 20180.000.000.000.000.00-
Feb 02, 20180.000.000.000.000.00-
Feb 01, 20180.000.000.000.000.00100,000
Jan 31, 20180.000.000.000.000.00334,700
Jan 30, 20180.000.000.000.000.00-
Jan 29, 20180.000.000.000.000.00120,000
Jan 26, 20180.000.000.000.000.00-
Jan 25, 20180.000.000.000.000.00-
Jan 24, 20180.000.000.000.000.00-
Jan 23, 20180.000.000.000.000.00-
Jan 22, 20180.000.000.000.000.005,000
Jan 19, 20180.000.000.000.000.00-
Jan 18, 20180.000.000.000.000.0010,505
Jan 17, 20180.000.000.000.000.00-
Jan 16, 20180.000.000.000.000.00230,000
Jan 12, 20180.000.000.000.000.00-
Jan 11, 20180.000.000.000.000.00-
Jan 10, 20180.000.000.000.000.00-
Jan 09, 20180.000.000.000.000.002,500
Jan 08, 20180.000.000.000.000.00-
Jan 05, 20180.000.000.000.000.00100
Jan 04, 20180.000.000.000.000.00-
Jan 03, 20180.000.000.000.000.00-
Jan 02, 20180.000.000.000.000.00149,000
Dec 29, 20170.000.000.000.000.0011,100
Dec 28, 20170.000.000.000.000.001,314,192
Dec 27, 20170.000.000.000.000.001,300
Dec 26, 20170.000.000.000.000.003,000
Dec 22, 20170.000.000.000.000.00-
Dec 21, 20170.000.000.000.000.001,700
Dec 20, 20170.000.000.000.000.00248,614
Dec 19, 20170.000.000.000.000.00460,563
Dec 18, 20170.000.000.000.000.00129,387
Dec 15, 20170.000.000.000.000.0078,884
Dec 14, 20170.000.000.000.000.00261,050
Dec 13, 20170.000.000.000.000.00400,000
Dec 12, 20170.000.000.000.000.0011,000
Dec 11, 20170.000.000.000.000.0021,000
Dec 08, 20170.000.000.000.000.00-
Dec 07, 20170.000.000.000.000.00-
Dec 06, 20170.000.000.000.000.0080,652
Dec 05, 20170.000.000.000.000.0014,315
Dec 04, 20170.000.000.000.000.00-
Dec 01, 20170.000.000.000.000.00120,000
Nov 30, 20170.000.000.000.000.005,000
Nov 29, 20170.000.000.000.000.007,504
Nov 28, 20170.000.000.000.000.00-
Nov 27, 20170.000.000.000.000.0012,000
Nov 24, 20170.000.000.000.000.00-
Nov 22, 20170.000.000.000.000.009,700
Nov 21, 20170.000.000.000.000.00-
Nov 20, 20170.000.000.000.000.00264,316
Nov 17, 20170.000.000.000.000.00415,000
Nov 16, 20170.000.000.000.000.0010,000
Nov 15, 20170.000.000.000.000.00-
Nov 14, 20170.000.000.000.000.0025,000
Nov 13, 20170.000.000.000.000.00700
Nov 10, 20170.000.000.000.000.0016,000
Nov 09, 20170.000.000.000.000.0061,000
Nov 08, 20170.000.000.000.000.00-
Nov 07, 20170.000.000.000.000.00-
Nov 06, 20170.000.000.000.000.00-
Nov 03, 20170.000.000.000.000.0050,000
Nov 02, 20170.000.000.000.000.00409,540
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.00-
Oct 30, 20170.000.000.000.000.0026,100
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20170.000.000.000.000.00-
Oct 25, 20170.000.000.000.000.00-
Oct 24, 20170.000.000.000.000.00113,320
Oct 23, 20170.000.000.000.000.00-
Oct 20, 20170.000.000.000.000.00-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.0099,850
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20170.000.000.000.000.00220,000
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.0010,000
Oct 09, 20170.000.000.000.000.002,631,250
Oct 06, 20170.000.000.000.000.0010,300
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.0021,000
Sep 28, 20170.000.000.000.000.00532,850
Sep 27, 20170.010.010.010.010.01-
Sep 26, 20170.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...