LVCA - Lake Victoria Mining Company, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20170.000.000.000.000.0011,000
Dec 11, 20170.000.000.000.000.0021,000
Dec 08, 20170.000.000.000.000.00-
Dec 07, 20170.000.000.000.000.00-
Dec 06, 20170.000.000.000.000.0080,652
Dec 05, 20170.000.000.000.000.0014,315
Dec 04, 20170.000.000.000.000.00-
Dec 01, 20170.000.000.000.000.00120,000
Nov 30, 20170.000.000.000.000.005,000
Nov 29, 20170.000.000.000.000.007,504
Nov 28, 20170.000.000.000.000.00-
Nov 27, 20170.000.000.000.000.0012,000
Nov 24, 20170.000.000.000.000.00-
Nov 22, 20170.000.000.000.000.009,700
Nov 21, 20170.000.000.000.000.00-
Nov 20, 20170.000.000.000.000.00264,316
Nov 17, 20170.000.000.000.000.00415,000
Nov 16, 20170.000.000.000.000.0010,000
Nov 15, 20170.000.000.000.000.00-
Nov 14, 20170.000.000.000.000.0025,000
Nov 13, 20170.000.000.000.000.00700
Nov 10, 20170.000.000.000.000.0016,000
Nov 09, 20170.000.000.000.000.0061,000
Nov 08, 20170.000.000.000.000.00-
Nov 07, 20170.000.000.000.000.00-
Nov 06, 20170.000.000.000.000.00-
Nov 03, 20170.000.000.000.000.0050,000
Nov 02, 20170.000.000.000.000.00409,540
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.00-
Oct 30, 20170.000.000.000.000.0026,100
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20170.000.000.000.000.00-
Oct 25, 20170.000.000.000.000.00-
Oct 24, 20170.000.000.000.000.00113,320
Oct 23, 20170.000.000.000.000.00-
Oct 20, 20170.000.000.000.000.00-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.0099,850
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20170.000.000.000.000.00220,000
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.0010,000
Oct 09, 20170.000.000.000.000.002,631,250
Oct 06, 20170.000.000.000.000.0010,300
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.0021,000
Sep 28, 20170.000.000.000.000.00532,850
Sep 27, 20170.010.010.010.010.01-
Sep 26, 20170.010.010.010.010.01-
Sep 25, 20170.010.010.010.010.01-
Sep 22, 20170.010.010.010.010.01-
Sep 21, 20170.010.010.010.010.01-
Sep 20, 20170.010.010.010.010.01-
Sep 19, 20170.010.010.010.010.01-
Sep 18, 20170.010.010.010.010.011,000
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.0011,400
Sep 13, 20170.010.010.010.010.012,000
Sep 12, 20170.000.000.000.000.00200
Sep 11, 20170.000.010.000.010.0137,000
Sep 08, 20170.010.010.010.010.01-
Sep 07, 20170.010.010.010.010.01-
Sep 06, 20170.010.010.010.010.01-
Sep 05, 20170.010.010.010.010.01-
Sep 01, 20170.010.010.010.010.01-
Aug 31, 20170.010.010.010.010.012,000
Aug 30, 20170.000.000.000.000.00800
Aug 29, 20170.010.010.010.010.01-
Aug 28, 20170.010.010.010.010.014,000
Aug 25, 20170.000.000.000.000.00100
Aug 24, 20170.010.010.010.010.01-
Aug 23, 20170.010.010.010.010.01-
Aug 22, 20170.010.010.010.010.01-
Aug 21, 20170.010.010.010.010.01-
Aug 18, 20170.010.010.010.010.01-
Aug 17, 20170.010.010.010.010.01-
Aug 16, 20170.010.010.010.010.01-
Aug 15, 20170.010.010.010.010.01-
Aug 14, 20170.010.010.010.010.01-
Aug 11, 20170.010.010.010.010.01-
Aug 10, 20170.010.010.010.010.01-
Aug 09, 20170.010.010.010.010.01-
Aug 08, 20170.010.010.010.010.01-
Aug 07, 20170.010.010.010.010.01-
Aug 04, 20170.010.010.010.010.01-
Aug 03, 20170.010.010.010.010.01-
Aug 02, 20170.010.010.010.010.01-
Aug 01, 20170.000.010.000.010.015,700
Jul 31, 20170.010.010.000.010.0131,375
Jul 28, 20170.000.000.000.000.00121,199
Jul 27, 20170.010.010.010.010.01-
Jul 26, 20170.010.010.010.010.01-
Jul 25, 20170.010.010.010.010.01-
Jul 24, 20170.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...