STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Luxxfolio Holdings Inc. (LUXX.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

0.0150

-0.0050

(-25.00%)

At close: 10:12AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	515,001
Apr 23, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	11,000
Apr 22, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	152,000
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	24,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	431,750
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,275
Apr 10, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	127,899
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,500
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 05, 2024	0.0250	0.0300	0.0200	0.0200	0.0200	201,000
Apr 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	163,000
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	62,936
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	654,750
Mar 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Mar 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	119,555
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Mar 20, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	19,517
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
Mar 18, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	26,338
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	147,580
Mar 14, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	35,500
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	98,000
Mar 12, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	769,595
Mar 11, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	186,482
Mar 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	93,017
Mar 07, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	64,091
Mar 06, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	585,950
Mar 05, 2024	0.0400	0.0500	0.0300	0.0300	0.0300	1,336,781
Mar 04, 2024	0.0550	0.0900	0.0350	0.0350	0.0350	3,199,617
Mar 01, 2024	0.0100	0.0350	0.0100	0.0250	0.0250	2,862,446
Feb 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	9,000
Feb 28, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	207,000
Feb 27, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	47,730
Feb 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
Feb 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,009,000
Feb 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,080
Feb 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	110,711
Feb 16, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	17,505
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,982
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,667
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,533
Feb 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Feb 06, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Feb 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,600
Feb 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,660
Feb 01, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 31, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	14,669
Jan 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	17,000
Jan 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,500
Jan 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	555,600
Jan 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,250
Jan 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	39,500
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	134,000
Jan 17, 2024	0.0150	0.0175	0.0150	0.0175	0.0175	166,000
Jan 16, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	18,500
Jan 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	19,807
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	187,500
Jan 11, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	113,901
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
Jan 09, 2024	0.0150	0.0200	0.0150	0.0150	0.0150	81,500
Jan 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	444,700
Jan 05, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Jan 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	292,000
Jan 03, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	129,460
Jan 02, 2024	0.0100	0.0200	0.0100	0.0150	0.0150	386,930
Dec 29, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
Dec 28, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	310,333
Dec 27, 2023	0.0150	0.0150	0.0100	0.0150	0.0150	816,000
Dec 22, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	29,000
Dec 21, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000,272
Dec 20, 2023	0.0100	0.0150	0.0100	0.0150	0.0150	8,031
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	428,419
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	247,150
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	280,000
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	568,368
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	55,655
Dec 11, 2023	0.0150	0.0150	0.0100	0.0100	0.0100	117,000
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	250,000
Dec 07, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 06, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Dec 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	15,009
Dec 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	366,567
Dec 01, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	54,000
Nov 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	60,350
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7288-0.0010(-0.14%)

CRUDE OIL82.27-0.54(-0.65%)

Bitcoin CAD86,565.80-4,061.72(-4.48%)

STOCK FUTURES SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Luxxfolio Holdings Inc. (LUXX.CN)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7288
-0.0010(-0.14%)

CRUDE OIL
82.27
-0.54(-0.65%)

Bitcoin CAD
86,565.80
-4,061.72(-4.48%)