Canada markets closed

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.64+0.18 (+0.46%)
At close: 04:00PM EDT
39.60 -0.04 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220916C000600002022-08-10 12:30PM EDT2022-09-160.010.010.020.00-32,21155.47%
LUV221216C000600002022-08-11 9:45AM EDT2022-12-160.100.060.140.00-1237638.77%
LUV230120C000600002022-08-11 3:50PM EDT2023-01-200.160.100.240.00-305,53237.84%
LUV230317C000600002022-08-15 1:50PM EDT2023-03-170.300.270.33-0.13-30.23%509434.72%
LUV240119C000600002022-08-15 1:15PM EDT2024-01-191.901.731.85+0.25+15.15%5063436.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LUV220916P000600002022-08-01 3:52PM EDT2022-09-1621.5720.2520.450.00-3170.70%
LUV221216P000600002022-05-24 2:01PM EDT2022-12-1618.6023.9524.300.00-50098.93%
LUV230120P000600002022-08-10 9:41AM EDT2023-01-2020.7920.2520.450.00-1133231.93%
LUV230317P000600002022-08-10 9:41AM EDT2023-03-1720.7820.2520.450.00--127.44%
LUV240119P000600002022-06-17 2:35PM EDT2024-01-1924.6520.5020.950.00-24625.57%