Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220916C00060000 | 2022-08-10 12:30PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 2,211 | 55.47% |
| LUV221216C00060000 | 2022-08-11 9:45AM EDT | 2022-12-16 | 0.10 | 0.06 | 0.14 | 0.00 | - | 12 | 376 | 38.77% |
| LUV230120C00060000 | 2022-08-11 3:50PM EDT | 2023-01-20 | 0.16 | 0.10 | 0.24 | 0.00 | - | 30 | 5,532 | 37.84% |
| LUV230317C00060000 | 2022-08-15 1:50PM EDT | 2023-03-17 | 0.30 | 0.27 | 0.33 | -0.13 | -30.23% | 509 | 4 | 34.72% |
| LUV240119C00060000 | 2022-08-15 1:15PM EDT | 2024-01-19 | 1.90 | 1.73 | 1.85 | +0.25 | +15.15% | 50 | 634 | 36.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV220916P00060000 | 2022-08-01 3:52PM EDT | 2022-09-16 | 21.57 | 20.25 | 20.45 | 0.00 | - | 3 | 1 | 70.70% |
| LUV221216P00060000 | 2022-05-24 2:01PM EDT | 2022-12-16 | 18.60 | 23.95 | 24.30 | 0.00 | - | 50 | 0 | 98.93% |
| LUV230120P00060000 | 2022-08-10 9:41AM EDT | 2023-01-20 | 20.79 | 20.25 | 20.45 | 0.00 | - | 11 | 332 | 31.93% |
| LUV230317P00060000 | 2022-08-10 9:41AM EDT | 2023-03-17 | 20.78 | 20.25 | 20.45 | 0.00 | - | - | 1 | 27.44% |
| LUV240119P00060000 | 2022-06-17 2:35PM EDT | 2024-01-19 | 24.65 | 20.50 | 20.95 | 0.00 | - | 2 | 46 | 25.57% |
© 2022 Yahoo. All rights reserved.
