Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00050000 | 2024-04-10 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LUV240920C00050000 | 2024-04-23 1:06PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LUV250117C00050000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LUV260116C00050000 | 2024-05-06 12:54PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00050000 | 2024-03-08 10:51AM EDT | 2024-06-21 | 17.10 | 19.25 | 24.00 | 0.00 | - | 1 | 0 | 156.25% |
| LUV240920P00050000 | 2024-03-28 1:58PM EDT | 2024-09-20 | 20.58 | 22.50 | 23.20 | 0.00 | - | 1 | 0 | 59.28% |
| LUV250117P00050000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.